残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02826020- 1%1573.1Ethereum
ZEC0.01579713- 3.6%903.6Zcash
DASH0.00062671- 1.9%335.6DASH
LTC0.00069711+ 0.1%190.6Litecoin
YOCHAT-DOGE
D0.00000039 0%102.5YoChat Token
ETC0.00010119 0%75.5EthereumClassic
BIG-BTC
0.00226790+ 0.9%73.5BIG
SHIB-USDTb
T0.00000440- 0.5%21.7SHIBA INU
XRP-BTC
0.00001442- 1.9%7.4Ripple
TRX-BTC
0.00000431+ 1.2%4.6Tron Token
BONUS-DOGE
D0.00096237- 2.3%3.5BONUS
DOGE-BTC
0.00000093 0%3.1Dogecoin
ZEC-BTC
0.01590538- 2.7%2.9Zcash
FLOKIb-USDTb
T0.00002104+ 0.6%2.7FLOKI BEP20
ETH-BTC
0.02801565- 1.5%1.7Ethereum
USDT-RUBLIX
271368.59642- 9.9%1.3USDT ERC20
ETH-USDT
T2069.1475970- 2.6%0.9Ethereum
BTC-USDTb
T73994.82- 0.9%0.9Bitcoin
BTC-USDTt
T73774.65- 0.9%0.7Bitcoin
BTCT73760.00- 1.3%0.6Bitcoin
BTC-USDT
T73860.47- 0.9%0.6Bitcoin
TON-BTC
0.00001477+ 4.5%0.4TON Coin
ETH-USDC
2072.1585123- 2.4%0.4Ethereum
BNB-BTC
0.00924430+ 0.9%0.3BNB BSC
BTC-RUR
R6070629.20- 0.6%0.3Bitcoin
DOGE-USDT
T0.06880259- 1.2%0.2Dogecoin
DOGE-ETH
E0.00003322+ 1.6%0.2Dogecoin
USDT-RUR
R82.10+ 0.6%0.2USDT ERC20
BTCR6040000.00- 0.3%0.1Bitcoin
USDTE0.00048000+ 1.4%0.1USDT ERC20
ETH-RUR
R170519.80- 1.6%0.1Ethereum
DASH-BTC
0.00062324- 2.2%0.1DASH
USDTe-USDTt
T1.00035581+ 0.4%0.1USDT ERC20
BTCT73975.54- 1.3%0.1Bitcoin
TRX0.00000431 0%0.1Tron Token
WBNB-BTC
0.00922425+ 0.4%0.1WBNB BEP20
LTC-BTC
0.00069472+ 0.4%0.1Litecoin
USDTe-USDTb
T0.99717215- 0.4%0.1USDT ERC20
XRP0.00001451- 2.7%0.1Ripple
ETHT2083.7776942- 2.2%0.1Ethereum
  • ZEC / RUR
  • Last: 98521.09260700
  • 24High: 98521.09260700
  • 24Low: 93714.73412601
  • 24V: 0.02 ZEC
購入
98349.21823090
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZEC RUR
98349.21823090 0.00028964 28.48586756
98900.33646100 0.00020196 19.97391195
100928.18637800 0.00016469 16.62186301
104172.58066400 0.00023662 24.64931603
105123.00000000 0.00119967 126.11290941
106777.00000000 0.00200000 213.554000
109000.00000000 0.01215632 1325.03888
109100.00000000 0.00631007 688.428637
109714.81068400 0.00050000 54.85740534
110000.00000000 0.01087013 1195.71430
110113.10551400 0.00253800 279.46706179
110250.00000000 0.00100000 110.250000
110500.00000000 0.00109567 121.071535
110535.85999800 0.00252300 278.88197477
110536.36658700 0.00250800 277.2252074
110537.35505200 0.00250800 277.22768647
110539.28376500 0.00250800 277.23252368
110550.39021000 0.00250800 277.26037864
110564.71822000 0.00250800 277.29631329
110575.31440400 0.00294300 325.42315029
110592.67531200 0.00250800 277.36642968
110600.13994400 0.00384300 425.0363378
110627.96050000 0.00384300 425.1432522
110647.22573600 0.00250800 277.50324214
110723.52909700 0.00384300 425.51052231
110753.66558800 0.01003200 1111.08077317
110803.57076000 0.00336400 372.74321203
110837.59420200 0.00384300 425.94887451
110863.15485400 0.02009900 2228.23854941
110893.08395400 0.00384300 426.16212163
110961.35310300 0.00504600 559.91098775
111068.91705600 0.00768600 853.67569649
111138.99424400 0.00380700 423.10615108
111152.56757700 0.01156000 1284.92368119
111242.54269800 0.00387400 430.95361041
111416.53285300 0.00380700 424.16274057
111430.92158400 0.00378400 421.65460727
111477.05888700 0.00387400 431.86212612
111614.41818600 0.00380700 424.91609003
112000.53590600 0.00378400 423.81002786
112500.00000000 0.01000000 1125.00000
112506.86867700 0.00296100 333.13283815
112857.28565800 0.00427000 481.90060975
112885.67398000 0.00854000 964.04365578
112927.98066800 0.00336400 379.88972696
112983.19295600 0.00854000 964.87646784
113099.58592000 0.00854000 965.87046375
113125.66821900 0.01805000 2041.91831135
114000.00000000 0.00100000 114.000000
114100.00000000 0.01000000 1141.00000
販売
93826.81725890
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZEC RUR
93826.81725890 0.00198133 185.90188783
93775.56959020 0.00025919 24.30568988
93714.73412601 0.00032944 30.87338201
91745.15321020 0.00026461 24.27668499
91608.94552290 0.00129120 118.28547045
91000.10000000 0.00055000 50.0500550
91000.00101010 0.16164561 14709.75067327
91000.00100000 0.02165063 1970.20735165
88861.66666701 3.36929530 299401.19585132
88861.66666700 0.00173700 154.352715
88435.00000000 0.00400000 353.740000
88393.08480780 0.00051000 45.08047325
88343.75513170 0.00025000 22.08593878
88213.30111400 0.00021782 19.21462124
87394.26937000 0.00256200 223.90411812
87342.73525300 0.00188000 164.20434227
87334.10589000 0.00172000 150.21466213
87242.83515900 0.00172000 150.05767647
87234.03076100 0.00404400 352.77442039
86988.10065100 0.00520400 452.68607578
86960.00000000 0.00260600 226.617760
86929.89130400 0.00208500 181.24882336
86812.51957400 0.00188000 163.20753679
86608.37076830 0.01332061 1153.67632973
86405.43770200 0.00084600 73.09900029
86381.04906300 0.00261600 225.97282434
86253.00553300 0.00216200 186.47899796
86250.00000000 0.00317600 273.930000
86155.80322900 0.00216200 186.26884658
85901.25139600 0.00850000 730.16063686
85869.01601100 0.00216200 185.64881261
85832.62371100 0.00216200 185.57013246
85793.54508200 0.00227400 195.09452151
85729.75396800 0.00346400 296.96786774
85720.07162800 0.00216200 185.32679485
85694.46909500 0.00227400 194.86922272
85628.23306300 0.00492000 421.29090666
85599.30694900 0.00581000 497.33197337
85564.60007000 0.00260600 222.98134778
85443.98013900 0.00225600 192.76161919
85408.03597500 0.00341600 291.75385089
85393.34798100 0.00215000 183.59569815
85337.63878800 0.00485400 414.22889867
85304.10548900 0.00215000 183.4038268
85011.09836400 0.00694000 589.97702264
85000.00000000 0.05000000 4250.00000
84983.63636400 0.00347600 295.403120
84925.29088800 0.00225600 191.59145624
84543.15440300 0.00305200 258.02570723
84489.79591800 0.00357300 301.88204081
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
14:30:39 買う 98521.092607 0.00017888
14:30:39 買う 98521.092607 0.00013575
14:30:22 買う 95774.3163219 0.00015468
13:36:34 買う 98311.46056 0.00024823
13:36:22 買う 95816.9375922 0.00016521
11:18:07 売る 93714.73412601 0.00017888
11:18:07 売る 93714.73412601 0.00013575
11:18:07 売る 93775.5695902 0.00024823
11:17:28 買う 98521.092607 0.00017084
11:17:28 買う 98521.092607 0.00012965
11:17:28 買う 98311.46056 0.00023773
11:16:51 売る 93714.73412601 0.00020196
11:16:51 売る 93714.73412601 0.00017084
11:16:51 売る 93714.73412601 0.00012965
11:16:51 売る 93775.5695902 0.00023773
11:16:51 売る 93800.0000 0.00213357
11:16:22 売る 94678.0000 0.00302321
11:15:59 売る 94678.0000 0.00017646
11:15:53 売る 94918.670092 0.00045967
10:59:16 売る 94918.670092 0.00018848
09:26:40 売る 94918.670092 0.00021502
09:09:34 売る 94918.670092 0.00022966
00:07:36 買う 95302.7015771 0.00025981
00:06:53 売る 95388.1549558 0.00023662
00:06:53 売る 95493.6562945 0.00016469
21:53:32 売る 96867.0092323 0.00011552
19:19:36 買う 97727.4782402 0.00045797
19:13:19 買う 97313.8968298 0.00040854
18:47:34 売る 96867.0092323 0.00884040
06:55:53 買う 103167.040681 0.00010000
22:24:54 買う 101417.582989 0.00029958
17:15:09 売る 103802.799311 0.00023739
14:56:25 買う 103923.397565 0.00010598
14:00:33 売る 103802.799311 0.00118367
13:49:17 売る 103802.799311 0.00137100
13:49:15 売る 103802.799311 0.00137100
13:49:13 売る 103802.799311 0.00137100
13:49:11 売る 103802.799311 0.00137100
13:49:09 売る 103802.799311 0.00137100
13:49:06 売る 103802.799311 0.00164332
13:49:05 買う 103802.799311 0.00055697
13:19:47 買う 104938.240866 0.00059490
22:02:56 買う 103532.558534 0.00010000
21:26:55 売る 108495.163036 0.00125829
21:26:27 売る 108495.163036 0.00062447
21:26:25 売る 108495.163036 0.00062447
21:24:24 売る 108495.163036 0.00062129
21:24:23 売る 108495.163036 0.00062129
16:01:02 買う 109714.810684 0.00014095
15:44:12 買う 109714.810684 0.00272305
チャット
ENRUDECNAR

bittraffic L1: where is that doge faucets? i wanna scrape too

maciocia: bittraffic, we are joking,

bittraffic L1: maciocia, don't joke like that. i'm in need :)

maciocia: bittraffic, :) well, you are L1 therefore not so in need to waste time with faucets ( which btw are a thing of the past)

maciocia: bittraffic, anyway USR7341 will give you good money if you send him picts of your feet

maciocia: bittraffic, his wife wants other kind of pics ...but he is good with feet

Yanadia: maciocia, really ? hehehe

ishaabub: Hi guysF

okika: where's the menu???

okika: ok, it's back

furkannay L0: when will open pak withdrawal?

okika: furkannay, never

boydcyr2: maciocia, how can I send pics of my feet as well lol

Yanadia: maciocia, Do old women's feet count?

maciocia: Yanadia, heheh we sould ask usr7341

maciocia: boydcyr2, sure mate lol

Yanadia: maciocia, lolzz i ll ask him when he is online

Yanadia: Edge of sanity ..i were

s03bh4n L0: xem to the moon

manbtc007: s03bh4n, FY

usr7341: yeah, sorry guys, was watching "happy fee"

usr7341: happy feet. lol

takolala L0: hi

usr7341: maciocia, so, how to make money again?

usr7341: well, if yobit could refill the usdt farm, I might make some money XD

usr7341: I still have like 500 bucks pending

Yanadia: usr7341, lolzz does it still valid ? happpy feet rewards ?

manbtc007: Yanadia, 4 U all awards are valid darling

Yanadia: manbtc007, hahahahaha

Amit9 L0: usr7341, wait for them

Yanadia: usr7341, so no happy feet :(

usr7341: Yanadia, dunno. I see them still as earned on the yofarm

Yanadia: usr7341, sneakers ?

rpowrpow: It has begun!

usr7341: Yanadia, nah, I was farming back than btc-usdt

mrche39 L0: Tôi có 7000000 DICE làm sao sử dụng nó

maciocia: salam

maciocia: usr7341, LOL @ "happy feet)

maciocia: nice one man

maciocia: ahaha

leeinicz L0: aaa

okika: leeinicz, bbb

freiherr111 L0: 7000000 dice was 6 usdtWnv

freiherr111 L0: nearly zero

Yanadia: miracle miracle where are you

Yanadia: usr7341, oh

bishal1234: Good morning

Rammov L0: купите мои LTC пожалуйста, пара с рублем

okika: Rammov, you can sell easily, why you beg here? Want higher price? Wait for it!

Yanadia: Rammov, En Chat here

送信する