余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02824672- 1.1%1616.5Ethereum
ZEC0.01603106- 2.3%898.3Zcash
DASH0.00062587- 2%338.8DASH
YOCHAT-DOGE
D0.00000034- 12.9%331.6YoChat Token
LTC0.00069832+ 0.5%188.4Litecoin
ETC0.00010153+ 0.6%76.1EthereumClassic
BIG-BTC
0.00226966+ 1%72.5BIG
SHIB-USDTb
T0.00000444- 0.5%19.6SHIBA INU
XRP-BTC
0.00001435- 2.6%7.7Ripple
TRX-BTC
0.00000430+ 1%5.2Tron Token
BONUS-DOGE
D0.00096232- 2.3%3.5BONUS
ZEC-BTC
0.01583765- 3.1%2.7Zcash
DOGE-BTC
0.00000093- 1.1%2.6Dogecoin
FLOKIb-USDTb
T0.00002131+ 1.4%2.5FLOKI BEP20
ETH-BTC
0.02801565- 1.5%1.7Ethereum
USDT-RUBLIX
271360.04729- 9.9%1.3USDT ERC20
ETH-USDT
T2079.6940027- 2.2%1Ethereum
BTC-USDTb
T74377.69- 0.4%0.9Bitcoin
BTC-USDTt
T74267.70- 0.4%0.8Bitcoin
BTC-USDT
T74349.94- 0.3%0.6Bitcoin
BTCT73737.00- 0.5%0.6Bitcoin
TON-BTC
0.00001481+ 5.6%0.4TON Coin
ETH-USDC
2078.8110302- 2.1%0.4Ethereum
BNB-BTC
0.00924430+ 0.9%0.3BNB BSC
BTC-RUR
R6067056.40- 0.6%0.3Bitcoin
DOGE-USDT
T0.06935699- 0.8%0.2Dogecoin
DOGE-ETH
E0.00003323+ 1.4%0.2Dogecoin
USDT-RUR
R82.08+ 0.5%0.2USDT ERC20
BTCR6050679.00- 0.4%0.1Bitcoin
DASH-BTC
0.00062859- 1.3%0.1DASH
USDTE0.00048000+ 1.4%0.1USDT ERC20
ETH-RUR
R170519.80- 1.6%0.1Ethereum
USDTe-USDTt
T1.00019390+ 0.4%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
BTCT73975.54- 1.3%0.1Bitcoin
TRX0.00000431 0%0.1Tron Token
WBNB-BTC
0.00922425+ 0.4%0.1WBNB BEP20
LTC-BTC
0.00069508+ 0.6%0.1Litecoin
NOT-BTC
0.00000000 0%0.1Notcoin
DOGE0.00000092- 1.1%0.1Dogecoin
  • ZEC / RUR
  • Last: 98521.09260700
  • 24High: 98521.09260700
  • 24Low: 93714.73412601
  • 24V: 0.02 ZEC
买
98184.15271820
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
98184.15271820 0.00028964 28.43805799
98900.33646100 0.00020196 19.97391195
100928.18637800 0.00016469 16.62186301
104172.58066400 0.00023662 24.64931603
105123.00000000 0.00119967 126.11290941
106777.00000000 0.00200000 213.554000
109000.00000000 0.01215632 1325.03888
109100.00000000 0.00631007 688.428637
109714.81068400 0.00050000 54.85740534
110000.00000000 0.01087013 1195.71430
110113.10551400 0.00253800 279.46706179
110250.00000000 0.00100000 110.250000
110500.00000000 0.00109567 121.071535
110535.85999800 0.00252300 278.88197477
110536.36658700 0.00250800 277.2252074
110537.35505200 0.00250800 277.22768647
110539.28376500 0.00250800 277.23252368
110550.39021000 0.00250800 277.26037864
110564.71822000 0.00250800 277.29631329
110575.31440400 0.00294300 325.42315029
110592.67531200 0.00250800 277.36642968
110600.13994400 0.00384300 425.0363378
110627.96050000 0.00384300 425.1432522
110647.22573600 0.00250800 277.50324214
110723.52909700 0.00384300 425.51052231
110753.66558800 0.01003200 1111.08077317
110803.57076000 0.00336400 372.74321203
110837.59420200 0.00384300 425.94887451
110863.15485400 0.02009900 2228.23854941
110893.08395400 0.00384300 426.16212163
110961.35310300 0.00504600 559.91098775
111068.91705600 0.00768600 853.67569649
111138.99424400 0.00380700 423.10615108
111152.56757700 0.01156000 1284.92368119
111242.54269800 0.00387400 430.95361041
111416.53285300 0.00380700 424.16274057
111430.92158400 0.00378400 421.65460727
111477.05888700 0.00387400 431.86212612
111614.41818600 0.00380700 424.91609003
112000.53590600 0.00378400 423.81002786
112500.00000000 0.01000000 1125.00000
112506.86867700 0.00296100 333.13283815
112857.28565800 0.00427000 481.90060975
112885.67398000 0.00854000 964.04365578
112927.98066800 0.00336400 379.88972696
112983.19295600 0.00854000 964.87646784
113099.58592000 0.00854000 965.87046375
113125.66821900 0.01805000 2041.91831135
114000.00000000 0.00100000 114.000000
114100.00000000 0.01000000 1141.00000
卖
93877.55245090
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
93877.55245090 0.00192772 180.96963541
93826.81725891 3.19099811 299401.19654049
93775.56959020 0.00025919 24.30568988
93714.73412601 0.00032944 30.87338201
91745.15321020 0.00026461 24.27668499
91608.94552290 0.00129120 118.28547045
91000.10000001 3.29011942 299401.19623197
91000.10000000 0.00055000 50.0500550
91000.00101010 0.16164561 14709.75067327
91000.00100000 0.02165063 1970.20735165
88861.66666700 0.00173700 154.352715
88435.00000000 0.00400000 353.740000
88393.08480780 0.00051000 45.08047325
88343.75513170 0.00025000 22.08593878
88213.30111400 0.00021782 19.21462124
87394.26937000 0.00256200 223.90411812
87342.73525300 0.00188000 164.20434227
87334.10589000 0.00172000 150.21466213
87242.83515900 0.00172000 150.05767647
87234.03076100 0.00404400 352.77442039
86988.10065100 0.00520400 452.68607578
86960.00000000 0.00260600 226.617760
86929.89130400 0.00208500 181.24882336
86812.51957400 0.00188000 163.20753679
86608.37076830 0.01332061 1153.67632973
86405.43770200 0.00084600 73.09900029
86381.04906300 0.00261600 225.97282434
86253.00553300 0.00216200 186.47899796
86250.00000000 0.00317600 273.930000
86155.80322900 0.00216200 186.26884658
85901.25139600 0.00850000 730.16063686
85869.01601100 0.00216200 185.64881261
85832.62371100 0.00216200 185.57013246
85793.54508200 0.00227400 195.09452151
85729.75396800 0.00346400 296.96786774
85720.07162800 0.00216200 185.32679485
85694.46909500 0.00227400 194.86922272
85628.23306300 0.00492000 421.29090666
85599.30694900 0.00581000 497.33197337
85564.60007000 0.00260600 222.98134778
85443.98013900 0.00225600 192.76161919
85408.03597500 0.00341600 291.75385089
85393.34798100 0.00215000 183.59569815
85337.63878800 0.00485400 414.22889867
85304.10548900 0.00215000 183.4038268
85011.09836400 0.00694000 589.97702264
85000.00000000 0.05000000 4250.00000
84983.63636400 0.00347600 295.403120
84925.29088800 0.00225600 191.59145624
84543.15440300 0.00305200 258.02570723
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
14:30:39 BUY 98521.092607 0.00017888
14:30:39 BUY 98521.092607 0.00013575
14:30:22 BUY 95774.3163219 0.00015468
13:36:34 BUY 98311.46056 0.00024823
13:36:22 BUY 95816.9375922 0.00016521
11:18:07 SELL 93714.73412601 0.00017888
11:18:07 SELL 93714.73412601 0.00013575
11:18:07 SELL 93775.5695902 0.00024823
11:17:28 BUY 98521.092607 0.00017084
11:17:28 BUY 98521.092607 0.00012965
11:17:28 BUY 98311.46056 0.00023773
11:16:51 SELL 93714.73412601 0.00020196
11:16:51 SELL 93714.73412601 0.00017084
11:16:51 SELL 93714.73412601 0.00012965
11:16:51 SELL 93775.5695902 0.00023773
11:16:51 SELL 93800.0000 0.00213357
11:16:22 SELL 94678.0000 0.00302321
11:15:59 SELL 94678.0000 0.00017646
11:15:53 SELL 94918.670092 0.00045967
10:59:16 SELL 94918.670092 0.00018848
09:26:40 SELL 94918.670092 0.00021502
09:09:34 SELL 94918.670092 0.00022966
00:07:36 BUY 95302.7015771 0.00025981
00:06:53 SELL 95388.1549558 0.00023662
00:06:53 SELL 95493.6562945 0.00016469
21:53:32 SELL 96867.0092323 0.00011552
19:19:36 BUY 97727.4782402 0.00045797
19:13:19 BUY 97313.8968298 0.00040854
18:47:34 SELL 96867.0092323 0.00884040
06:55:53 BUY 103167.040681 0.00010000
22:24:54 BUY 101417.582989 0.00029958
17:15:09 SELL 103802.799311 0.00023739
14:56:25 BUY 103923.397565 0.00010598
14:00:33 SELL 103802.799311 0.00118367
13:49:17 SELL 103802.799311 0.00137100
13:49:15 SELL 103802.799311 0.00137100
13:49:13 SELL 103802.799311 0.00137100
13:49:11 SELL 103802.799311 0.00137100
13:49:09 SELL 103802.799311 0.00137100
13:49:06 SELL 103802.799311 0.00164332
13:49:05 BUY 103802.799311 0.00055697
13:19:47 BUY 104938.240866 0.00059490
22:02:56 BUY 103532.558534 0.00010000
21:26:55 SELL 108495.163036 0.00125829
21:26:27 SELL 108495.163036 0.00062447
21:26:25 SELL 108495.163036 0.00062447
21:24:24 SELL 108495.163036 0.00062129
21:24:23 SELL 108495.163036 0.00062129
16:01:02 BUY 109714.810684 0.00014095
15:44:12 BUY 109714.810684 0.00272305
聊天室
ENRUDECNAR

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

xiryrgboy: mandobro, 嘿兄弟，你好吗？生意是不是像太阳生日那天樱花盛开一样欣欣向荣？

Rowb1e L0: Yi

sikator5rik: mandobro, пиривет бродяга

mehdi1999omari L0: 價賣

ahmedfox7 L0: .

ahmedfox7 L0: .

Fallendamn: [YC]cAMs6urelDFUb/Ao8RrVvUd/z5w27qwt/qJXIqanEg8yP0EkDUipJBnpjAR7QVX+[/YC]OLAR

maciocia: icle

发送